Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carpenter Technology | CRS - Stock
Chart
Quotes
Financials
Stock Price
348.85
Daily Change
14.66
4.39%
Monthly
3.93%
Yearly
83.52%
Q1 Forecast
308.04
Carpenter Technology reported $822.3M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.5B
Cash and Equivalent
USD 231.9M
Cost of Sales
USD 509.7M
Current Assets
USD 1.76B
Current Liabilities
USD 412.8M
Debt
USD 704.2M
Dividend Yield
0.25
EBIT
USD 155.2M
EBITDA
USD 191.3M
Employees
4.5K
EPS Earnings Per Share
USD 2.33
Equity Capital and Reserves
USD 1.99B
Gross Profit on Sales
USD 218.3M
Interest Expense on Debt
USD 10.2M
Interest Income
USD 2.2M
Loan Capital
USD 690.1M
Market Capitalization
USD 16.66B
Net Income
USD 105.3M
Operating Expenses
USD 1.99B
Operating Profit
USD 155.2M
Ordinary Share Capital
USD 49.81M
PE Price to Earnings
USD 35.45
Pre-Tax Profit
USD 130M
Sales Revenues
USD 728M
Selling and Administration Expenses
USD 63.1M
Stock
USD 822.3M
Trade Creditors
USD 270.1M
Trade Debtors
USD 603.5M
Stock
Change
Date
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Aperam
EUR 1.61B
104M
Sep/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Cleveland-Cliffs
USD 4.68B
16M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Heico
USD 1.3B
15.06M
Sep/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Howmet Aerospace
USD 1.98B
11M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Thyssenkrupp
EUR 7.35B
174M
Jun/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Worthington Industries
USD 198.44M
3.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.021
2.12
-3.25%
Brent
67.265
2.19
-3.16%
Natural gas
3.5254
0.06
1.74%
Gasoline
1.9199
0.03
-1.63%
Heating Oil
2.3933
0.08
-3.11%
Gold
4753.96
211.28
-4.26%
Silver
67.848
20.32
-23.05%
Copper
5.7117
0.14
-2.36%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17767
0.0031
-0.26%
GBPUSD
1.35241
0.0131
-0.96%
AUDUSD
0.69209
0.0077
-1.10%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
156.942
0.0830
0.05%
USDCNY
6.93712
0.0045
-0.07%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.931
0.3153
0.32%
USDTRY
43.6145
0.1492
0.34%
More
Add to your site
Actual
Chg
%Chg
US500
6763.26
119
-1.74%
US30
48771
731
-1.48%
US100
24290
601
-2.41%
JP225
53818
475
-0.88%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8726
202
-2.27%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.096
-0.10%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7900
0.069
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63923
9,072
-12.43%
Ether
1874.77
268.6442
-12.53%
Binance
618.0
79.2800
-11.37%
Cardano
0.25002
0.0358
-12.53%
Solana
79.4058
12.4620
-13.57%
Ripple
1.23790
0.2699
-17.90%
Polkadot
1.26
0.1937
-13.28%
Avalanche
8.42
1.3005
-13.38%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.85
0.1450
-7.28%
Dai
0.99991
0.0001
0.01%
Litecoin
51.640
7.0900
-12.07%
Uniswap
3.23
0.5541
-14.63%
Algorand
0.09
0.0088
-8.51%
Bitcoin Cash
464.95
66.5600
-12.52%
More
Add to your site
News
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
More